U.S. markets open in 12 minutes
F S&P 500
5,146.75 +55.25 (+1.09%) F Dow Jones
38,860.00 +478.00 (+1.25%) F Nasdaq
17,929.00 +279.25 (+1.58%) E-mini Russell 2000 Index Futur
2,058.80 +31.60 (+1.56%) Petróleo
78.95 0.00 (0.00%) Oro
2,312.40 +2.80 (+0.12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16850.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16850000 | 2024-04-23 9:44AM EDT | 2024-05-07 | 602.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240509C16850000 | 2024-04-19 10:42AM EDT | 2024-05-09 | 606.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240513C16850000 | 2024-04-22 10:51AM EDT | 2024-05-13 | 494.63 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NDX240517C16850000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 531.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16850000 | 2024-05-02 3:41PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 105 | 227 | 12.50% |
| NDXP240506P16850000 | 2024-05-02 3:51PM EDT | 2024-05-06 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 6.25% |
| NDXP240507P16850000 | 2024-05-01 11:04AM EDT | 2024-05-07 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| NDXP240510P16850000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP240514P16850000 | 2024-04-23 10:00AM EDT | 2024-05-14 | 132.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| NDXP240515P16850000 | 2024-04-22 10:28AM EDT | 2024-05-15 | 265.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240517P16850000 | 2024-04-29 1:02PM EDT | 2024-05-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| NDXP240524P16850000 | 2024-05-02 2:34PM EDT | 2024-05-24 | 96.15 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| NDXP240531P16850000 | 2024-04-26 9:41AM EDT | 2024-05-31 | 142.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P16850000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 249.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| NDXP240628P16850000 | 2024-04-25 10:52AM EDT | 2024-06-28 | 360.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| NDX240719P16850000 | 2024-05-01 12:31PM EDT | 2024-07-19 | 343.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| NDX240816P16850000 | 2024-04-24 11:29AM EDT | 2024-08-16 | 396.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.